|
|
|
Stock Prices
CANADA
| Symbol |
Date |
Time |
Trade |
% Chg |
Bid |
Ask |
Volume |
High |
Low |
| PTQ.TO |
9/3/2010 |
3:58pm |
$0.38 |
-0.02(-5.00%) |
0.385 |
0.39 |
152,338 |
0.40 |
0.37 |
 1d 5d 3m 6m 1y 2y 5y Max
USA
| Symbol |
Date |
Time |
Trade |
% Chg |
Bid |
Ask |
Volume |
High |
Low |
| PTQMF.OB |
9/3/2010 |
3:36pm |
$0.39 |
-0.001(-0.26%) |
0.36 |
0.39 |
28,000 |
0.389 |
0.36 |
 1d 5d 3m 6m 1y 2y 5y Max
FRANKFURT
| Symbol |
Date |
Time |
Trade |
% Chg |
Bid |
Ask |
Volume |
High |
Low |
| P7Z.F |
9/3/2010 |
12:33pm |
$0.30 |
-0.01(-3.23%) |
0.28 |
0.319 |
47,000 |
0.275 |
0.275 |
 1d 5d 3m 6m 1y 2y 5y Max
|
|
|
|
|
Copyright © 2006 Petaquilla Minerals Ltd. Corporation. All rights reserved. |
|
|
|
|
|