|
|
|
Stock Prices
CANADA
| Symbol |
Date |
Time |
Trade |
% Chg |
Bid |
Ask |
Volume |
High |
Low |
| PTQ.TO |
3/10/2010 |
1:57pm |
$0.63 |
-0.01(-1.56%) |
0.62 |
0.63 |
130,562 |
0.64 |
0.61 |
 1d 5d 3m 6m 1y 2y 5y Max
USA
| Symbol |
Date |
Time |
Trade |
% Chg |
Bid |
Ask |
Volume |
High |
Low |
| PTQMF.OB |
3/10/2010 |
11:17am |
$0.62 |
-0.0091(-1.45%) |
0.6006 |
0.6173 |
2,300 |
0.622 |
0.6196 |
 1d 5d 3m 6m 1y 2y 5y Max
FRANKFURT
| Symbol |
Date |
Time |
Trade |
% Chg |
Bid |
Ask |
Volume |
High |
Low |
| P7Z.F |
3/10/2010 |
12:35pm |
$0.43 |
+0.001(+0.23%) |
0.412 |
0.479 |
10,450 |
0.433 |
0.431 |
 1d 5d 3m 6m 1y 2y 5y Max
|
|
|
|
|
Copyright © 2006 Petaquilla Minerals Ltd. Corporation. All rights reserved. |
|
|
|
|
|